SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 82.2 82.2 82.2 82.2 -
25 Dec, 2023 82.2 82.2 82.2 82.2 -
22 Dec, 2023 82.2 82.2 82.2 82.2 -
21 Dec, 2023 80.6 82.2 80.5 82.2 13 Thousand
20 Dec, 2023 82.0 82.0 82.0 82.0 1000.00
19 Dec, 2023 80.3 81.8 80.3 81.8 3002.00
18 Dec, 2023 80.9 81.4 80.6 80.6 6133.00
15 Dec, 2023 80.3 80.3 80.3 80.3 -
14 Dec, 2023 80.3 80.3 80.3 80.3 11.00
13 Dec, 2023 80.3 80.3 80.3 80.3 15.00