SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 80.5 80.8 78.1 80.5 7035.00
27 Nov, 2023 81.8 81.8 81.8 81.8 1.00
24 Nov, 2023 81.9 81.9 78.8 81.9 1075.00
23 Nov, 2023 81.9 81.9 81.9 81.9 -
22 Nov, 2023 81.9 81.9 81.9 81.9 -
21 Nov, 2023 80.6 81.9 80.6 81.9 4000.00
20 Nov, 2023 79.0 81.4 79.0 81.1 108.64 Thousand
17 Nov, 2023 78.7 79.2 78.7 79.2 2431.00
16 Nov, 2023 81.0 81.0 81.0 81.0 -
15 Nov, 2023 80.3 81.0 80.3 81.0 4250.00