SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 79.7 80.0 79.7 80.0 12 Thousand
13 Nov, 2023 81.2 81.2 81.2 81.2 1000.00
10 Nov, 2023 80.0 80.0 80.0 80.0 -
09 Nov, 2023 80.0 80.0 80.0 80.0 -
08 Nov, 2023 79.6 80.3 79.6 80.0 10 Thousand
07 Nov, 2023 79.5 80.0 79.2 80.0 14 Thousand
06 Nov, 2023 81.0 81.3 80.8 81.3 40.31 Thousand
03 Nov, 2023 79.4 79.4 79.4 79.4 -
02 Nov, 2023 80.3 80.3 79.1 79.4 39.7 Thousand
01 Nov, 2023 80.3 80.3 78.9 78.9 250.00