SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 81.1 81.1 81.1 81.1 1.00
15 Feb, 2024 81.4 81.4 81.1 81.1 4015.00
05 Feb, 2024 81.2 81.2 81.0 81.0 4000.00
02 Feb, 2024 84.1 84.1 84.1 84.1 10.00
01 Feb, 2024 84.8 84.8 81.0 81.0 310.00
31 Jan, 2024 81.6 81.6 81.6 81.6 -
30 Jan, 2024 81.6 81.6 81.6 81.6 3026.00
29 Jan, 2024 82.1 82.1 82.1 82.1 1000.00
26 Jan, 2024 83.6 83.9 83.6 83.9 4010.00
25 Jan, 2024 85.1 85.1 83.3 83.3 9000.00