SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 83.7 84.9 83.7 84.5 21.09 Thousand
01 Mar, 2024 84.3 84.9 84.0 84.5 10.01 Thousand
29 Feb, 2024 84.0 84.0 84.0 84.0 -
27 Feb, 2024 84.0 84.0 84.0 84.0 -
26 Feb, 2024 84.0 84.0 84.0 84.0 -
23 Feb, 2024 83.8 84.3 81.8 84.0 39.22 Thousand
22 Feb, 2024 84.2 85.2 83.4 84.1 27.02 Thousand
21 Feb, 2024 84.2 84.2 84.2 84.2 -
20 Feb, 2024 84.2 84.2 81.1 84.2 9034.00
19 Feb, 2024 81.1 81.1 81.1 81.1 -