SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 86.0 | 89.0 | 86.0 | 88.0 | 24.94 Thousand |
| 18 Mar, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 25.83 Thousand |
| 15 Mar, 2024 | 88.2 | 88.3 | 88.0 | 88.3 | 14 Thousand |
| 14 Mar, 2024 | 85.0 | 87.2 | 85.0 | 87.2 | 25 Thousand |
| 13 Mar, 2024 | 83.5 | 85.5 | 83.5 | 85.5 | 19.01 Thousand |
| 12 Mar, 2024 | 83.2 | 86.0 | 82.1 | 84.8 | 40 Thousand |
| 11 Mar, 2024 | 81.5 | 85.7 | 81.5 | 84.8 | 22.4 Thousand |
| 08 Mar, 2024 | 83.7 | 85.2 | 83.7 | 84.0 | 6253.00 |
| 07 Mar, 2024 | 84.1 | 84.7 | 84.1 | 84.7 | 3010.00 |
| 06 Mar, 2024 | 85.2 | 85.2 | 85.2 | 85.2 | 6001.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA