SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 92.8 94.1 92.0 94.1 40.01 Thousand
01 Apr, 2024 91.9 92.6 91.6 92.6 6117.00
29 Mar, 2024 92.8 92.8 91.7 92.0 4064.00
28 Mar, 2024 90.7 92.8 90.2 91.3 9282.00
27 Mar, 2024 89.1 90.8 88.9 90.5 16.11 Thousand
26 Mar, 2024 88.7 88.7 88.7 88.7 -
25 Mar, 2024 88.7 88.7 88.7 88.7 -
22 Mar, 2024 88.7 88.7 88.7 88.7 1.00
21 Mar, 2024 91.3 92.6 88.7 92.0 24.51 Thousand
20 Mar, 2024 88.0 89.0 88.0 89.0 2617.00