SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 89.6 93.5 89.6 92.4 16.76 Thousand
02 May, 2024 91.8 92.1 89.1 92.0 5000.00
30 Apr, 2024 89.6 93.4 89.6 93.4 7014.00
29 Apr, 2024 90.0 90.0 89.9 89.9 404.00
26 Apr, 2024 90.3 90.3 89.7 89.7 12 Thousand
25 Apr, 2024 88.5 91.7 88.5 91.7 70.00
24 Apr, 2024 89.0 89.0 89.0 89.0 -
23 Apr, 2024 89.0 89.0 89.0 89.0 -
22 Apr, 2024 89.0 89.0 89.0 89.0 -
19 Apr, 2024 89.0 92.9 89.0 89.0 3101.00