SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 80.2 80.2 80.2 80.2 3000.00
27 Oct, 2023 77.9 78.2 77.9 78.0 9000.00
26 Oct, 2023 80.2 80.2 80.2 80.2 -
25 Oct, 2023 79.9 80.2 79.9 80.2 4050.00
24 Oct, 2023 80.3 80.3 80.0 80.0 4000.00
23 Oct, 2023 80.0 80.0 79.7 79.7 7000.00
20 Oct, 2023 76.0 78.8 76.0 77.9 8130.00
19 Oct, 2023 80.0 80.0 80.0 80.0 100.00
18 Oct, 2023 80.0 80.0 80.0 80.0 6.00
17 Oct, 2023 77.9 77.9 77.9 77.9 -