TWD 136.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 97.2 | 97.2 | 95.7 | 96.0 | 2188.00 |
16 May, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
15 May, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
14 May, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
13 May, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
10 May, 2024 | 96.0 | 96.0 | 95.5 | 95.5 | 1010.00 |
09 May, 2024 | 94.5 | 95.0 | 94.5 | 95.0 | 7014.00 |
08 May, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 149.00 |
07 May, 2024 | 94.5 | 97.7 | 94.2 | 97.7 | 6625.00 |
06 May, 2024 | 93.5 | 94.4 | 93.1 | 94.4 | 12.07 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA