SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 94.6 95.2 92.7 92.7 11 Thousand
30 May, 2024 94.3 95.4 94.0 94.1 10.03 Thousand
29 May, 2024 94.0 94.0 94.0 94.0 -
28 May, 2024 95.1 95.1 93.7 94.0 6268.00
27 May, 2024 94.0 94.0 94.0 94.0 2.00
24 May, 2024 92.6 94.0 92.6 94.0 1005.00
23 May, 2024 93.5 93.5 93.4 93.5 9014.00
22 May, 2024 96.5 96.5 96.5 96.5 -
21 May, 2024 96.5 96.5 96.5 96.5 -
20 May, 2024 96.5 96.5 96.5 96.5 1000.00