TWD 136.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 94.6 | 95.2 | 92.7 | 92.7 | 11 Thousand |
30 May, 2024 | 94.3 | 95.4 | 94.0 | 94.1 | 10.03 Thousand |
29 May, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
28 May, 2024 | 95.1 | 95.1 | 93.7 | 94.0 | 6268.00 |
27 May, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 2.00 |
24 May, 2024 | 92.6 | 94.0 | 92.6 | 94.0 | 1005.00 |
23 May, 2024 | 93.5 | 93.5 | 93.4 | 93.5 | 9014.00 |
22 May, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
21 May, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
20 May, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 1000.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA