TWD 136.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 93.7 | 93.7 | 93.7 | 93.7 | 1098.00 |
17 Jun, 2024 | 93.8 | 94.1 | 93.7 | 93.7 | 7000.00 |
14 Jun, 2024 | 94.0 | 94.0 | 93.6 | 93.6 | 2226.00 |
13 Jun, 2024 | 93.6 | 95.5 | 93.3 | 94.0 | 29.14 Thousand |
12 Jun, 2024 | 93.6 | 94.0 | 93.3 | 93.8 | 30.52 Thousand |
11 Jun, 2024 | 95.2 | 95.2 | 95.2 | 95.2 | 1000.00 |
07 Jun, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 1000.00 |
06 Jun, 2024 | 94.4 | 94.4 | 94.4 | 94.4 | - |
05 Jun, 2024 | 93.5 | 94.4 | 93.5 | 94.4 | 7000.00 |
04 Jun, 2024 | 93.8 | 94.0 | 93.7 | 94.0 | 14 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA