SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 93.7 93.7 93.7 93.7 2000.00
19 Jun, 2024 93.7 94.0 93.7 94.0 6000.00
18 Jun, 2024 93.7 93.7 93.7 93.7 1098.00
17 Jun, 2024 93.8 94.1 93.7 93.7 7000.00
14 Jun, 2024 94.0 94.0 93.6 93.6 2226.00
13 Jun, 2024 93.6 95.5 93.3 94.0 29.14 Thousand
12 Jun, 2024 93.6 94.0 93.3 93.8 30.52 Thousand
11 Jun, 2024 95.2 95.2 95.2 95.2 1000.00
07 Jun, 2024 93.5 93.5 93.5 93.5 1000.00
06 Jun, 2024 94.4 94.4 94.4 94.4 -