TWD 136.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 94.8 | 94.8 | 93.9 | 94.8 | 12.2 Thousand |
15 Jul, 2024 | 93.7 | 93.7 | 93.7 | 93.7 | 200.00 |
12 Jul, 2024 | 93.6 | 93.6 | 93.6 | 93.6 | 1.00 |
11 Jul, 2024 | 94.5 | 94.8 | 94.5 | 94.8 | 3151.00 |
10 Jul, 2024 | 94.7 | 94.7 | 94.0 | 94.5 | 6700.00 |
09 Jul, 2024 | 93.2 | 94.7 | 93.2 | 94.7 | 176.00 |
08 Jul, 2024 | 91.9 | 93.5 | 91.9 | 93.5 | 21.05 Thousand |
05 Jul, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | - |
04 Jul, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | 650.00 |
03 Jul, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 51.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA