SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 93.7 93.7 93.7 93.7 200.00
12 Jul, 2024 93.6 93.6 93.6 93.6 1.00
11 Jul, 2024 94.5 94.8 94.5 94.8 3151.00
10 Jul, 2024 94.7 94.7 94.0 94.5 6700.00
09 Jul, 2024 93.2 94.7 93.2 94.7 176.00
08 Jul, 2024 91.9 93.5 91.9 93.5 21.05 Thousand
05 Jul, 2024 93.8 93.8 93.8 93.8 -
04 Jul, 2024 93.8 93.8 93.8 93.8 650.00
03 Jul, 2024 93.5 93.5 93.5 93.5 51.00
02 Jul, 2024 94.8 94.8 94.8 94.8 -