SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 113.0 | 118.5 | 111.0 | 118.0 | 16.26 Thousand |
| 13 Aug, 2024 | 101.5 | 109.0 | 101.5 | 107.5 | 6397.00 |
| 12 Aug, 2024 | 106.0 | 106.5 | 102.0 | 102.5 | 14.01 Thousand |
| 09 Aug, 2024 | 98.9 | 107.0 | 97.5 | 106.0 | 32.71 Thousand |
| 08 Aug, 2024 | 95.9 | 97.8 | 95.1 | 96.0 | 24.26 Thousand |
| 07 Aug, 2024 | 93.4 | 93.4 | 93.4 | 93.4 | - |
| 06 Aug, 2024 | 93.5 | 94.9 | 93.4 | 93.4 | 2003.00 |
| 05 Aug, 2024 | 93.7 | 94.0 | 93.5 | 93.8 | 25 Thousand |
| 02 Aug, 2024 | 93.5 | 96.7 | 93.5 | 93.7 | 6058.00 |
| 01 Aug, 2024 | 94.8 | 94.8 | 94.5 | 94.5 | 4020.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA