SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 124.0 124.5 118.5 124.0 28.68 Thousand
15 Aug, 2024 118.0 123.5 118.0 121.5 16.64 Thousand
14 Aug, 2024 113.0 118.5 111.0 118.0 16.26 Thousand
13 Aug, 2024 101.5 109.0 101.5 107.5 6397.00
12 Aug, 2024 106.0 106.5 102.0 102.5 14.01 Thousand
09 Aug, 2024 98.9 107.0 97.5 106.0 32.71 Thousand
08 Aug, 2024 95.9 97.8 95.1 96.0 24.26 Thousand
07 Aug, 2024 93.4 93.4 93.4 93.4 -
06 Aug, 2024 93.5 94.9 93.4 93.4 2003.00
05 Aug, 2024 93.7 94.0 93.5 93.8 25 Thousand