SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 116.0 117.0 116.0 117.0 6000.00
08 Sep, 2024 116.0 117.0 116.0 117.0 6000.00
06 Sep, 2024 116.0 116.0 116.0 116.0 151.00
05 Sep, 2024 111.5 112.5 111.5 111.5 5020.00
04 Sep, 2024 116.5 121.0 112.0 112.0 15.15 Thousand
03 Sep, 2024 118.5 118.5 112.5 116.5 7658.00
02 Sep, 2024 116.0 116.0 116.0 116.0 20.00
30 Aug, 2024 115.5 118.5 115.5 117.0 2223.00
29 Aug, 2024 124.5 125.0 113.0 118.5 30.77 Thousand
28 Aug, 2024 129.0 131.0 124.5 128.5 6356.00