SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 6000.00 |
| 08 Sep, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 6000.00 |
| 06 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 151.00 |
| 05 Sep, 2024 | 111.5 | 112.5 | 111.5 | 111.5 | 5020.00 |
| 04 Sep, 2024 | 116.5 | 121.0 | 112.0 | 112.0 | 15.15 Thousand |
| 03 Sep, 2024 | 118.5 | 118.5 | 112.5 | 116.5 | 7658.00 |
| 02 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 20.00 |
| 30 Aug, 2024 | 115.5 | 118.5 | 115.5 | 117.0 | 2223.00 |
| 29 Aug, 2024 | 124.5 | 125.0 | 113.0 | 118.5 | 30.77 Thousand |
| 28 Aug, 2024 | 129.0 | 131.0 | 124.5 | 128.5 | 6356.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA