SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 123.0 123.0 122.5 123.0 4800.00
23 Sep, 2024 128.5 128.5 127.5 127.5 5799.00
20 Sep, 2024 125.5 131.5 125.5 127.0 24.96 Thousand
19 Sep, 2024 118.0 124.0 117.0 124.0 24.41 Thousand
18 Sep, 2024 116.5 116.5 116.5 116.5 -
16 Sep, 2024 116.5 116.5 116.5 116.5 -
13 Sep, 2024 116.5 116.5 116.5 116.5 -
12 Sep, 2024 116.0 116.5 116.0 116.5 3250.00
11 Sep, 2024 114.5 117.0 114.5 117.0 16.82 Thousand
10 Sep, 2024 117.0 117.0 117.0 117.0 -