TWD 136.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 127.5 | 129.0 | 126.5 | 128.5 | 6552.00 |
26 Aug, 2024 | 132.0 | 132.0 | 124.5 | 127.5 | 22.1 Thousand |
23 Aug, 2024 | 126.5 | 132.0 | 126.5 | 132.0 | 3638.00 |
22 Aug, 2024 | 130.5 | 132.5 | 126.5 | 132.5 | 13.93 Thousand |
21 Aug, 2024 | 122.0 | 130.0 | 122.0 | 130.0 | 20.62 Thousand |
20 Aug, 2024 | 121.0 | 127.5 | 121.0 | 127.0 | 8581.00 |
19 Aug, 2024 | 124.5 | 124.5 | 121.5 | 122.0 | 5136.00 |
16 Aug, 2024 | 124.0 | 124.5 | 118.5 | 124.0 | 28.68 Thousand |
15 Aug, 2024 | 118.0 | 123.5 | 118.0 | 121.5 | 16.64 Thousand |
14 Aug, 2024 | 113.0 | 118.5 | 111.0 | 118.0 | 16.26 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA