SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 127.5 129.0 126.5 128.5 6552.00
26 Aug, 2024 132.0 132.0 124.5 127.5 22.1 Thousand
23 Aug, 2024 126.5 132.0 126.5 132.0 3638.00
22 Aug, 2024 130.5 132.5 126.5 132.5 13.93 Thousand
21 Aug, 2024 122.0 130.0 122.0 130.0 20.62 Thousand
20 Aug, 2024 121.0 127.5 121.0 127.0 8581.00
19 Aug, 2024 124.5 124.5 121.5 122.0 5136.00
16 Aug, 2024 124.0 124.5 118.5 124.0 28.68 Thousand
15 Aug, 2024 118.0 123.5 118.0 121.5 16.64 Thousand
14 Aug, 2024 113.0 118.5 111.0 118.0 16.26 Thousand