TWD 136.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 93.6 | 94.0 | 93.6 | 93.7 | 8000.00 |
29 Jul, 2024 | 92.8 | 93.8 | 92.8 | 93.8 | 150.00 |
26 Jul, 2024 | 92.7 | 94.3 | 92.7 | 94.3 | 2155.00 |
24 Jul, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | - |
23 Jul, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | - |
22 Jul, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | 2050.00 |
19 Jul, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 51.00 |
18 Jul, 2024 | 94.1 | 94.5 | 94.1 | 94.5 | 2050.00 |
17 Jul, 2024 | 94.5 | 94.8 | 93.9 | 94.2 | 1200.00 |
16 Jul, 2024 | 94.8 | 94.8 | 93.9 | 94.8 | 12.2 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA