SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 91.9 94.8 91.9 94.8 4700.00
28 Jun, 2024 92.1 94.1 91.9 91.9 12.16 Thousand
27 Jun, 2024 93.3 93.6 93.0 93.0 7557.00
26 Jun, 2024 94.1 94.1 92.0 93.8 13.39 Thousand
25 Jun, 2024 93.7 94.0 93.7 94.0 9250.00
24 Jun, 2024 93.7 93.7 93.7 93.7 -
21 Jun, 2024 93.7 93.7 93.7 93.7 -
20 Jun, 2024 93.7 93.7 93.7 93.7 2000.00
19 Jun, 2024 93.7 94.0 93.7 94.0 6000.00
18 Jun, 2024 93.7 93.7 93.7 93.7 1098.00