SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 127.0 127.5 125.0 127.0 13.14 Thousand
24 Oct, 2024 130.0 130.0 130.0 130.0 1000.00
23 Oct, 2024 128.0 130.5 126.0 130.0 12.12 Thousand
22 Oct, 2024 130.5 130.5 126.5 127.5 5650.00
21 Oct, 2024 126.5 127.0 126.5 127.0 12 Thousand
18 Oct, 2024 127.0 127.0 126.5 126.5 2001.00
17 Oct, 2024 126.5 127.0 126.5 126.5 4050.00
16 Oct, 2024 126.5 127.0 126.5 127.0 9000.00
15 Oct, 2024 126.5 130.5 126.5 130.0 4005.00
14 Oct, 2024 130.5 130.5 130.5 130.5 1.00