SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 126.0 | 130.5 | 126.0 | 130.0 | 8019.00 |
| 09 Oct, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 08 Oct, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 660.00 |
| 07 Oct, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 1100.00 |
| 04 Oct, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 5000.00 |
| 01 Oct, 2024 | 130.5 | 135.5 | 130.0 | 133.0 | 19.86 Thousand |
| 30 Sep, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 12.59 Thousand |
| 27 Sep, 2024 | 130.5 | 131.0 | 129.5 | 131.0 | 9682.00 |
| 26 Sep, 2024 | 121.5 | 127.5 | 121.5 | 127.0 | 8267.00 |
| 25 Sep, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 1.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA