SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 77.9 77.9 77.9 77.9 -
13 Oct, 2023 77.9 77.9 77.9 77.9 -
12 Oct, 2023 79.2 80.0 77.9 77.9 5644.00
11 Oct, 2023 79.9 79.9 79.6 79.6 11 Thousand
06 Oct, 2023 79.7 80.3 79.7 80.3 5600.00
05 Oct, 2023 80.0 80.0 80.0 80.0 -
04 Oct, 2023 80.0 80.0 80.0 80.0 -
03 Oct, 2023 79.3 80.0 79.0 80.0 9000.00
02 Oct, 2023 80.0 80.0 80.0 80.0 -
28 Sep, 2023 80.0 80.0 80.0 80.0 250.00