SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 90.5 90.5 89.0 89.0 3003.00
17 Apr, 2024 90.0 91.7 89.7 91.7 11.3 Thousand
16 Apr, 2024 89.9 90.0 89.0 90.0 36.2 Thousand
15 Apr, 2024 91.4 91.6 89.0 89.1 24.01 Thousand
12 Apr, 2024 90.8 91.5 89.7 90.9 27.47 Thousand
11 Apr, 2024 88.8 92.7 88.8 92.4 43 Thousand
10 Apr, 2024 92.2 92.4 88.0 88.5 26.62 Thousand
09 Apr, 2024 88.2 92.5 88.2 92.0 2311.00
08 Apr, 2024 90.7 90.7 88.4 89.0 22.81 Thousand
03 Apr, 2024 92.5 92.5 89.7 91.0 28.34 Thousand