Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 122.0 123.0 121.0 121.5 77.3 Thousand
02 Oct, 2025 127.0 127.0 119.0 121.0 451.35 Thousand
01 Oct, 2025 127.5 129.0 125.5 125.5 93.17 Thousand
30 Sep, 2025 125.5 127.5 125.5 127.5 69.02 Thousand
29 Sep, 2025 125.5 125.5 125.5 125.5 -
26 Sep, 2025 128.5 128.5 124.5 125.5 200 Thousand
25 Sep, 2025 129.0 132.0 128.0 128.5 156.03 Thousand
24 Sep, 2025 131.0 131.0 128.5 129.0 122.02 Thousand
23 Sep, 2025 131.0 131.0 129.0 131.0 156 Thousand
22 Sep, 2025 130.0 131.5 128.5 131.0 150.21 Thousand