Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 116.5 | 116.5 | 110.5 | 111.0 | 125.48 Thousand |
| 18 Apr, 2025 | 120.5 | 120.5 | 116.0 | 117.0 | 114.36 Thousand |
| 17 Apr, 2025 | 118.5 | 121.0 | 116.5 | 120.0 | 284.01 Thousand |
| 16 Apr, 2025 | 117.0 | 118.5 | 113.5 | 114.5 | 182.43 Thousand |
| 15 Apr, 2025 | 118.5 | 118.5 | 115.5 | 116.5 | 191.57 Thousand |
| 14 Apr, 2025 | 114.5 | 119.0 | 114.5 | 115.0 | 340.26 Thousand |
| 11 Apr, 2025 | 110.5 | 110.5 | 104.0 | 108.5 | 586.12 Thousand |
| 10 Apr, 2025 | 115.5 | 115.5 | 111.5 | 115.5 | 258.83 Thousand |
| 09 Apr, 2025 | 106.5 | 109.5 | 105.0 | 105.0 | 426.42 Thousand |
| 08 Apr, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 115.64 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF