Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 606.58 606.58 592.85 592.85 2.46 Million
23 Feb, 2005 735.54 735.54 735.54 735.54 616.43 Million
22 Feb, 2005 735.54 735.54 735.54 735.54 147.74 Million
21 Feb, 2005 588.43 588.43 588.43 588.43 1.38 Million
01 Feb, 2005 644.82 644.82 642.37 642.37 1.64 Million
28 Jan, 2005 661.99 661.99 661.99 661.99 2.46 Million
26 Jan, 2005 661.99 661.99 661.99 661.99 820.81 Thousand
25 Jan, 2005 661.99 661.99 661.99 661.99 820.81 Thousand
17 Dec, 2004 698.77 698.77 698.77 698.77 4.1 Million
14 Dec, 2004 711.02 711.02 686.51 686.51 13.38 Million