Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 637.47 637.47 637.47 637.47 5.74 Million
06 Jun, 2005 637.47 637.47 637.47 637.47 820.81 Thousand
02 Jun, 2005 612.95 612.95 612.95 612.95 820.81 Thousand
23 May, 2005 612.95 620.31 612.95 620.31 2.46 Million
20 May, 2005 654.63 654.63 654.63 654.63 820.81 Thousand
19 May, 2005 625.21 625.21 625.21 625.21 1.64 Million
11 May, 2005 637.47 637.47 637.47 637.47 820.81 Thousand
05 May, 2005 612.95 612.95 612.95 612.95 4.92 Million
19 Apr, 2005 612.95 612.95 612.95 612.95 1.64 Million
11 Mar, 2005 588.43 593.34 588.43 593.34 3.28 Million