Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 642.74 642.74 624.37 642.74 15.34 Million
09 Aug, 2005 624.37 624.37 611.26 611.26 5.36 Million
04 Aug, 2005 629.62 629.62 629.62 629.62 4.6 Million
29 Jul, 2005 616.5 616.5 611.26 611.26 9.2 Million
26 Jul, 2005 642.74 642.74 603.39 603.39 6.13 Million
21 Jul, 2005 650.61 650.61 650.61 650.61 767.12 Thousand
20 Jul, 2005 630.11 630.11 625.21 625.21 3.28 Million
19 Jul, 2005 598.24 612.95 598.24 612.95 9.84 Million
15 Jul, 2005 583.53 583.53 583.53 583.53 820.81 Thousand
12 Jul, 2005 539.4 539.4 539.4 539.4 410.4 Thousand