Advanced Ceramic X (3152)
TWD 123.5
(1.65%)
TWD 123.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 121.5 | 123.5 | 120.0 | 123.5 | 157.56 Thousand |
| 01 Aug, 2025 | 118.0 | 123.0 | 118.0 | 122.5 | 168.08 Thousand |
| 31 Jul, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 77 Thousand |
| 30 Jul, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 77 Thousand |
| 29 Jul, 2025 | 122.5 | 124.0 | 121.0 | 122.0 | 120.03 Thousand |
| 28 Jul, 2025 | 121.0 | 122.5 | 120.0 | 122.5 | 79.01 Thousand |
| 25 Jul, 2025 | 120.0 | 123.0 | 119.5 | 121.0 | 125.03 Thousand |
| 24 Jul, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 95 Thousand |
| 23 Jul, 2025 | 118.0 | 119.5 | 118.0 | 119.0 | 73 Thousand |
| 22 Jul, 2025 | 120.5 | 121.5 | 116.0 | 116.5 | 181 Thousand |
3162
3163
3169
3131
3141
3147