Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 110.0 | 112.5 | 110.0 | 112.5 | 10 Thousand |
| 02 Jun, 2025 | 114.5 | 114.5 | 110.5 | 111.0 | 2000.00 |
| 29 May, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 43.34 Thousand |
| 28 May, 2025 | 117.5 | 118.5 | 114.5 | 115.5 | 64.72 Thousand |
| 27 May, 2025 | 116.0 | 116.5 | 115.0 | 116.5 | 83.07 Thousand |
| 26 May, 2025 | 117.5 | 118.5 | 115.0 | 115.0 | 162.57 Thousand |
| 23 May, 2025 | 120.0 | 121.0 | 118.0 | 118.0 | 100.14 Thousand |
| 22 May, 2025 | 120.5 | 122.0 | 119.0 | 119.0 | 89.86 Thousand |
| 21 May, 2025 | 120.5 | 123.0 | 120.5 | 122.5 | 115.4 Thousand |
| 20 May, 2025 | 122.5 | 123.0 | 119.0 | 119.5 | 97.07 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF