Advanced Ceramic X (3152)
TWD 120.0
(-100.0%)
TWD 120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 122.0 | 122.0 | 119.5 | 120.0 | 87.84 Thousand |
| 17 Jul, 2025 | 118.5 | 121.0 | 118.5 | 120.5 | 196.48 Thousand |
| 16 Jul, 2025 | 117.0 | 119.5 | 117.0 | 117.0 | 126.77 Thousand |
| 15 Jul, 2025 | 114.0 | 117.5 | 114.0 | 116.0 | 112 Thousand |
| 14 Jul, 2025 | 118.0 | 118.0 | 114.0 | 114.5 | 89.01 Thousand |
| 11 Jul, 2025 | 114.0 | 116.5 | 114.0 | 116.0 | 74 Thousand |
| 10 Jul, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 91 Thousand |
| 09 Jul, 2025 | 115.0 | 115.5 | 115.0 | 115.0 | 37 Thousand |
| 08 Jul, 2025 | 114.5 | 115.5 | 113.5 | 115.0 | 60.23 Thousand |
| 07 Jul, 2025 | 117.0 | 117.5 | 114.5 | 114.5 | 163.17 Thousand |
3162
3163
3169
3131
3141
3147