Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 112.5 114.0 111.0 113.5 221.1 Thousand
04 Nov, 2025 119.0 119.0 114.5 114.5 145.42 Thousand
03 Nov, 2025 118.5 119.0 117.5 118.0 88.6 Thousand
31 Oct, 2025 121.5 121.5 118.0 119.0 161 Thousand
30 Oct, 2025 124.5 124.5 121.0 121.0 172 Thousand
29 Oct, 2025 121.0 127.0 120.5 123.5 471.09 Thousand
28 Oct, 2025 118.0 122.0 117.0 120.0 250.3 Thousand
27 Oct, 2025 117.0 117.0 115.5 116.5 149.11 Thousand
23 Oct, 2025 116.0 116.5 114.5 116.5 103 Thousand
22 Oct, 2025 116.0 117.5 115.5 116.5 87.16 Thousand