Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 109.0 | 109.0 | 106.0 | 107.5 | 65.06 Thousand |
| 18 Nov, 2025 | 109.0 | 111.0 | 106.5 | 107.0 | 139.31 Thousand |
| 17 Nov, 2025 | 112.5 | 112.5 | 107.5 | 109.5 | 313 Thousand |
| 14 Nov, 2025 | 113.5 | 115.0 | 112.5 | 112.5 | 102 Thousand |
| 13 Nov, 2025 | 115.0 | 116.5 | 114.0 | 115.0 | 138 Thousand |
| 12 Nov, 2025 | 112.5 | 115.5 | 111.0 | 115.0 | 123 Thousand |
| 11 Nov, 2025 | 112.5 | 113.0 | 111.5 | 111.5 | 69 Thousand |
| 10 Nov, 2025 | 113.0 | 114.0 | 110.5 | 112.0 | 143 Thousand |
| 07 Nov, 2025 | 114.5 | 114.5 | 112.0 | 114.0 | 90 Thousand |
| 06 Nov, 2025 | 114.0 | 115.0 | 113.0 | 114.5 | 71 Thousand |
3162
3163
3169
3131
3141
3147