Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 120.5 | 122.0 | 119.0 | 119.0 | 89.86 Thousand |
| 21 May, 2025 | 120.5 | 123.0 | 120.5 | 122.5 | 115.4 Thousand |
| 20 May, 2025 | 122.5 | 123.0 | 119.0 | 119.5 | 97.07 Thousand |
| 19 May, 2025 | 123.0 | 124.5 | 120.5 | 121.0 | 113.51 Thousand |
| 16 May, 2025 | 122.0 | 123.5 | 122.0 | 123.0 | 85.83 Thousand |
| 15 May, 2025 | 123.5 | 125.5 | 121.5 | 121.5 | 122.33 Thousand |
| 14 May, 2025 | 120.0 | 123.5 | 120.0 | 123.5 | 155.76 Thousand |
| 13 May, 2025 | 122.5 | 122.5 | 119.0 | 119.0 | 94.69 Thousand |
| 12 May, 2025 | 118.0 | 120.0 | 118.0 | 119.5 | 87.91 Thousand |
| 09 May, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 64.15 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF