Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 114.5 119.0 114.5 116.0 171.25 Thousand
20 Oct, 2025 112.5 114.5 112.5 114.0 93 Thousand
17 Oct, 2025 111.5 112.5 111.5 112.0 71.03 Thousand
16 Oct, 2025 112.5 113.0 111.5 112.0 85.62 Thousand
15 Oct, 2025 112.0 112.5 111.0 111.5 75.29 Thousand
14 Oct, 2025 115.5 115.5 110.5 110.5 234.28 Thousand
13 Oct, 2025 112.5 114.5 112.5 114.0 211.02 Thousand
09 Oct, 2025 118.5 119.0 117.0 117.5 142.03 Thousand
08 Oct, 2025 120.5 120.5 117.5 117.5 277.59 Thousand
07 Oct, 2025 122.0 122.5 119.0 120.5 191.2 Thousand