Advanced Ceramic X (3152)
TWD 123.0
(-100.0%)
TWD 123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 117.0 | 122.0 | 117.0 | 121.0 | 257.51 Thousand |
| 23 Jun, 2025 | 113.0 | 117.0 | 110.0 | 116.0 | 221.06 Thousand |
| 20 Jun, 2025 | 117.5 | 119.5 | 114.0 | 115.0 | 475 Thousand |
| 19 Jun, 2025 | 112.5 | 118.5 | 110.0 | 117.5 | 467.28 Thousand |
| 18 Jun, 2025 | 111.0 | 112.0 | 110.5 | 111.0 | 71 Thousand |
| 17 Jun, 2025 | 110.5 | 112.5 | 110.5 | 110.5 | 82.02 Thousand |
| 16 Jun, 2025 | 110.0 | 110.0 | 109.0 | 109.5 | 48.03 Thousand |
| 13 Jun, 2025 | 113.5 | 113.5 | 110.0 | 110.0 | 204 Thousand |
| 12 Jun, 2025 | 111.5 | 114.0 | 111.5 | 113.0 | 91.01 Thousand |
| 11 Jun, 2025 | 112.0 | 114.5 | 112.0 | 112.0 | 235.05 Thousand |
3162
3163
3169
3131
3141
3147