Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 122.0 | 122.0 | 112.0 | 113.0 | 231.76 Thousand |
| 02 May, 2025 | 122.0 | 123.0 | 121.0 | 121.5 | 67.51 Thousand |
| 01 May, 2025 | 125.0 | 125.0 | 121.5 | 122.0 | 81.74 Thousand |
| 30 Apr, 2025 | 125.0 | 125.0 | 121.5 | 121.5 | 87.84 Thousand |
| 29 Apr, 2025 | 121.5 | 124.0 | 121.0 | 123.5 | 100.36 Thousand |
| 28 Apr, 2025 | 119.0 | 121.5 | 119.0 | 120.5 | 131.22 Thousand |
| 25 Apr, 2025 | 117.5 | 118.5 | 117.0 | 117.5 | 126.22 Thousand |
| 24 Apr, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 70.1 Thousand |
| 23 Apr, 2025 | 116.0 | 116.0 | 114.5 | 115.5 | 68.53 Thousand |
| 22 Apr, 2025 | 110.0 | 113.5 | 109.0 | 112.0 | 102.74 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF