Advanced Ceramic X (3152)

TWD 118.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 117.5 118.5 114.5 115.5 64 Thousand
27 May, 2025 116.0 116.5 115.0 116.5 82.1 Thousand
26 May, 2025 117.5 118.5 115.0 115.0 161.01 Thousand
23 May, 2025 120.0 121.0 118.0 118.0 45.03 Thousand
22 May, 2025 120.5 122.0 119.0 119.0 89 Thousand
21 May, 2025 120.5 123.0 120.5 122.5 113 Thousand
20 May, 2025 122.5 123.0 119.0 119.5 96.14 Thousand
19 May, 2025 123.0 124.5 120.5 121.0 112 Thousand
16 May, 2025 122.0 123.5 122.0 123.0 85.01 Thousand
15 May, 2025 123.5 125.5 121.5 121.5 120.01 Thousand