Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 130.0 132.5 129.0 129.5 309.11 Thousand
18 Sep, 2025 125.5 130.5 125.5 129.5 393.1 Thousand
17 Sep, 2025 126.0 127.5 124.5 124.5 112.01 Thousand
16 Sep, 2025 124.0 125.5 123.5 124.5 119.1 Thousand
15 Sep, 2025 126.0 126.0 123.0 123.5 129.13 Thousand
12 Sep, 2025 124.5 127.0 124.5 126.5 127 Thousand
11 Sep, 2025 127.5 127.5 123.0 123.5 192.12 Thousand
10 Sep, 2025 127.5 128.5 126.0 126.5 148.03 Thousand
09 Sep, 2025 126.0 128.5 125.5 127.5 187 Thousand
08 Sep, 2025 127.5 128.5 124.5 126.0 267.02 Thousand