Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 23.34 Thousand |
| 02 Apr, 2025 | 140.5 | 143.0 | 139.0 | 143.0 | 121.97 Thousand |
| 01 Apr, 2025 | 138.5 | 142.5 | 138.5 | 140.5 | 130.09 Thousand |
| 31 Mar, 2025 | 139.0 | 140.5 | 135.0 | 137.5 | 285.83 Thousand |
| 28 Mar, 2025 | 152.5 | 152.5 | 145.0 | 146.0 | 338.31 Thousand |
| 27 Mar, 2025 | 155.5 | 155.5 | 153.0 | 153.5 | 60.44 Thousand |
| 26 Mar, 2025 | 155.5 | 156.0 | 155.0 | 155.5 | 16.11 Thousand |
| 25 Mar, 2025 | 157.0 | 157.0 | 154.5 | 154.5 | 51.59 Thousand |
| 24 Mar, 2025 | 158.5 | 159.0 | 154.5 | 155.5 | 77.04 Thousand |
| 21 Mar, 2025 | 161.0 | 161.5 | 158.0 | 158.5 | 75.69 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF