Advanced Ceramic X (3152)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 125.0 | 125.0 | 121.5 | 121.5 | 86 Thousand |
| 29 Apr, 2025 | 121.5 | 124.0 | 121.0 | 123.5 | 97 Thousand |
| 28 Apr, 2025 | 119.0 | 121.5 | 119.0 | 120.5 | 129.03 Thousand |
| 25 Apr, 2025 | 117.5 | 118.5 | 117.0 | 117.5 | 124 Thousand |
| 24 Apr, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 69 Thousand |
| 23 Apr, 2025 | 116.0 | 116.0 | 114.5 | 115.5 | 68 Thousand |
| 22 Apr, 2025 | 110.0 | 113.5 | 109.0 | 112.0 | 102.05 Thousand |
| 21 Apr, 2025 | 116.5 | 116.5 | 110.5 | 111.0 | 124.11 Thousand |
| 18 Apr, 2025 | 120.5 | 120.5 | 116.0 | 117.0 | 112.1 Thousand |
| 17 Apr, 2025 | 118.5 | 121.0 | 116.5 | 120.0 | 280 Thousand |
3162
3163
3169
3131
3141
3147