Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 132.5 132.5 127.5 128.0 510.38 Thousand
21 Aug, 2025 139.0 144.5 132.5 132.5 1.52 Million
20 Aug, 2025 134.0 138.5 132.5 138.0 565.12 Thousand
19 Aug, 2025 140.5 140.5 135.5 136.5 362.03 Thousand
18 Aug, 2025 141.0 141.0 136.5 140.0 541.1 Thousand
15 Aug, 2025 138.0 140.5 134.5 140.0 962 Thousand
14 Aug, 2025 136.0 141.0 134.0 139.0 2.25 Million
13 Aug, 2025 120.0 131.0 120.0 131.0 936.1 Thousand
12 Aug, 2025 120.5 120.5 117.5 119.5 156 Thousand
11 Aug, 2025 121.0 123.0 119.5 120.0 221.26 Thousand