Advanced Ceramic X (3152)
TWD 118.5
(0.42%)
TWD 118.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 120.0 | 123.5 | 120.0 | 123.5 | 153.05 Thousand |
| 13 May, 2025 | 122.5 | 122.5 | 119.0 | 119.0 | 94.02 Thousand |
| 12 May, 2025 | 118.0 | 120.0 | 118.0 | 119.5 | 86 Thousand |
| 09 May, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 64 Thousand |
| 08 May, 2025 | 116.0 | 117.0 | 115.5 | 116.5 | 51.49 Thousand |
| 07 May, 2025 | 115.5 | 116.5 | 114.5 | 115.0 | 51.08 Thousand |
| 06 May, 2025 | 113.0 | 116.0 | 112.5 | 115.0 | 56.18 Thousand |
| 05 May, 2025 | 122.0 | 122.0 | 112.0 | 113.0 | 228 Thousand |
| 02 May, 2025 | 122.0 | 123.0 | 121.0 | 121.5 | 66 Thousand |
| 30 Apr, 2025 | 125.0 | 125.0 | 121.5 | 121.5 | 86 Thousand |
3162
3163
3169
3131
3141
3147