Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 128.5 | 129.0 | 126.5 | 129.0 | 125 Thousand |
| 04 Sep, 2025 | 130.5 | 130.5 | 127.0 | 127.0 | 175.29 Thousand |
| 03 Sep, 2025 | 125.5 | 129.5 | 125.5 | 129.0 | 139 Thousand |
| 02 Sep, 2025 | 126.0 | 127.5 | 123.5 | 125.5 | 143.02 Thousand |
| 01 Sep, 2025 | 130.0 | 130.5 | 124.5 | 125.5 | 300.01 Thousand |
| 29 Aug, 2025 | 132.5 | 134.0 | 130.5 | 130.5 | 223.05 Thousand |
| 28 Aug, 2025 | 132.5 | 133.0 | 131.0 | 131.5 | 183.08 Thousand |
| 27 Aug, 2025 | 133.5 | 133.5 | 130.5 | 131.0 | 202.05 Thousand |
| 26 Aug, 2025 | 128.0 | 131.5 | 128.0 | 131.5 | 203.1 Thousand |
| 25 Aug, 2025 | 129.5 | 131.5 | 128.0 | 128.5 | 290.31 Thousand |
3162
3163
3169
3131
3141
3147