Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 163.0 | 165.0 | 161.5 | 164.0 | 96.79 Thousand |
| 03 Mar, 2025 | 167.0 | 168.0 | 163.5 | 164.0 | 110.5 Thousand |
| 27 Feb, 2025 | 169.5 | 171.0 | 166.5 | 167.0 | 71.39 Thousand |
| 26 Feb, 2025 | 167.5 | 168.5 | 167.0 | 167.5 | 60.97 Thousand |
| 25 Feb, 2025 | 169.5 | 170.0 | 167.0 | 167.5 | 94.55 Thousand |
| 24 Feb, 2025 | 167.5 | 174.0 | 166.5 | 169.5 | 230.14 Thousand |
| 21 Feb, 2025 | 171.0 | 171.5 | 169.0 | 170.5 | 76.02 Thousand |
| 20 Feb, 2025 | 168.5 | 172.5 | 168.0 | 171.0 | 276.92 Thousand |
| 19 Feb, 2025 | 168.0 | 168.5 | 167.0 | 168.5 | 88.26 Thousand |
| 18 Feb, 2025 | 166.0 | 169.0 | 165.0 | 168.0 | 94.07 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF