Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 119.0 | 124.5 | 119.0 | 121.0 | 527.05 Thousand |
| 07 Aug, 2025 | 118.0 | 119.0 | 117.0 | 118.5 | 307.62 Thousand |
| 06 Aug, 2025 | 124.5 | 124.5 | 121.5 | 122.5 | 760.34 Thousand |
| 05 Aug, 2025 | 124.0 | 124.5 | 122.0 | 123.0 | 306.2 Thousand |
| 04 Aug, 2025 | 121.5 | 123.5 | 120.0 | 123.5 | 156.81 Thousand |
| 01 Aug, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 31 Jul, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 77 Thousand |
| 30 Jul, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 77 Thousand |
| 29 Jul, 2025 | 122.5 | 124.0 | 121.0 | 122.0 | 120.03 Thousand |
| 28 Jul, 2025 | 121.0 | 122.5 | 120.0 | 122.5 | 79.01 Thousand |
3162
3163
3169
3131
3141
3147