Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 162.0 | 162.0 | 160.5 | 160.5 | 50.34 Thousand |
| 21 Jan, 2025 | 160.5 | 163.5 | 160.0 | 160.0 | 59.9 Thousand |
| 20 Jan, 2025 | 160.0 | 161.0 | 160.0 | 160.0 | 34.89 Thousand |
| 17 Jan, 2025 | 162.0 | 162.0 | 159.0 | 159.0 | 84.1 Thousand |
| 16 Jan, 2025 | 158.0 | 164.0 | 158.0 | 161.5 | 171.98 Thousand |
| 15 Jan, 2025 | 157.5 | 158.0 | 156.5 | 157.0 | 62.99 Thousand |
| 14 Jan, 2025 | 157.0 | 158.0 | 155.5 | 157.0 | 104.55 Thousand |
| 13 Jan, 2025 | 163.0 | 163.0 | 155.5 | 156.0 | 309.87 Thousand |
| 10 Jan, 2025 | 167.0 | 168.0 | 163.0 | 163.5 | 191.21 Thousand |
| 09 Jan, 2025 | 175.0 | 175.0 | 166.5 | 167.0 | 332.3 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF