Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 114.0 | 116.5 | 114.0 | 116.0 | 74 Thousand |
| 10 Jul, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 91 Thousand |
| 09 Jul, 2025 | 115.0 | 115.5 | 115.0 | 115.0 | 37 Thousand |
| 08 Jul, 2025 | 114.5 | 115.5 | 113.5 | 115.0 | 60.23 Thousand |
| 07 Jul, 2025 | 117.0 | 117.5 | 114.5 | 114.5 | 163.17 Thousand |
| 04 Jul, 2025 | 121.5 | 121.5 | 118.0 | 118.0 | 130.09 Thousand |
| 03 Jul, 2025 | 122.0 | 123.0 | 121.5 | 121.5 | 59.1 Thousand |
| 02 Jul, 2025 | 121.0 | 122.0 | 120.5 | 121.5 | 58 Thousand |
| 01 Jul, 2025 | 124.0 | 124.5 | 120.0 | 120.0 | 158 Thousand |
| 30 Jun, 2025 | 125.5 | 127.0 | 123.0 | 123.0 | 164 Thousand |
3162
3163
3169
3131
3141
3147