Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 174.0 | 174.0 | 172.0 | 173.0 | 117.82 Thousand |
| 07 Jan, 2025 | 176.0 | 177.5 | 172.5 | 173.5 | 333.19 Thousand |
| 06 Jan, 2025 | 181.0 | 181.0 | 177.0 | 178.0 | 161.11 Thousand |
| 03 Jan, 2025 | 180.0 | 180.5 | 175.5 | 178.5 | 183.81 Thousand |
| 02 Jan, 2025 | 180.5 | 180.5 | 176.0 | 177.0 | 134.31 Thousand |
| 31 Dec, 2024 | 179.5 | 182.0 | 177.5 | 180.5 | 83.98 Thousand |
| 30 Dec, 2024 | 182.0 | 182.0 | 178.0 | 180.0 | 179.87 Thousand |
| 27 Dec, 2024 | 186.5 | 186.5 | 180.0 | 182.5 | 354.78 Thousand |
| 26 Dec, 2024 | 184.0 | 191.0 | 183.0 | 185.0 | 459.14 Thousand |
| 25 Dec, 2024 | 181.0 | 182.0 | 179.0 | 182.0 | 141.4 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF