Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 164.5 | 166.0 | 164.5 | 165.5 | 39.46 Thousand |
| 13 Feb, 2025 | 164.0 | 166.0 | 163.0 | 164.5 | 95.74 Thousand |
| 12 Feb, 2025 | 166.0 | 166.0 | 161.5 | 161.5 | 109.21 Thousand |
| 11 Feb, 2025 | 170.0 | 170.0 | 165.0 | 165.0 | 77.61 Thousand |
| 10 Feb, 2025 | 167.5 | 173.0 | 165.0 | 166.5 | 280.59 Thousand |
| 07 Feb, 2025 | 162.5 | 167.0 | 162.5 | 167.0 | 88.01 Thousand |
| 06 Feb, 2025 | 164.0 | 165.0 | 162.0 | 163.5 | 84.51 Thousand |
| 05 Feb, 2025 | 159.5 | 169.0 | 159.5 | 163.0 | 246.44 Thousand |
| 04 Feb, 2025 | 156.0 | 164.0 | 154.5 | 158.5 | 201.69 Thousand |
| 03 Feb, 2025 | 159.0 | 159.0 | 153.5 | 156.0 | 146.74 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF