Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 120.0 123.0 119.5 121.0 125.03 Thousand
24 Jul, 2025 120.0 120.0 118.0 120.0 95 Thousand
23 Jul, 2025 118.0 119.5 118.0 119.0 73 Thousand
22 Jul, 2025 120.5 121.5 116.0 116.5 181 Thousand
21 Jul, 2025 120.5 121.0 120.0 120.5 56.05 Thousand
18 Jul, 2025 122.0 122.0 119.5 120.0 86.03 Thousand
17 Jul, 2025 118.5 121.0 118.5 120.5 190.02 Thousand
16 Jul, 2025 117.0 119.5 117.0 117.0 124 Thousand
15 Jul, 2025 114.0 117.5 114.0 116.0 112 Thousand
14 Jul, 2025 118.0 118.0 114.0 114.5 89.01 Thousand