Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 43 Thousand |
| 28 May, 2025 | 117.5 | 118.5 | 114.5 | 115.5 | 64 Thousand |
| 27 May, 2025 | 116.0 | 116.5 | 115.0 | 116.5 | 82.1 Thousand |
| 26 May, 2025 | 117.5 | 118.5 | 115.0 | 115.0 | 161.01 Thousand |
| 23 May, 2025 | 120.0 | 121.0 | 118.0 | 118.0 | 45.03 Thousand |
| 22 May, 2025 | 120.5 | 122.0 | 119.0 | 119.0 | 89 Thousand |
| 21 May, 2025 | 120.5 | 123.0 | 120.5 | 122.5 | 113 Thousand |
| 20 May, 2025 | 122.5 | 123.0 | 119.0 | 119.5 | 96.14 Thousand |
| 19 May, 2025 | 123.0 | 124.5 | 120.5 | 121.0 | 112 Thousand |
| 16 May, 2025 | 122.0 | 123.5 | 122.0 | 123.0 | 85.01 Thousand |
3162
3163
3169
3131
3141
3147