Advanced Ceramic X (3152)
TWD 120.5
(1.69%)
TWD 120.5
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 182.0 | 182.0 | 178.0 | 180.0 | 177 Thousand |
| 27 Dec, 2024 | 186.5 | 186.5 | 180.0 | 182.5 | 345 Thousand |
| 26 Dec, 2024 | 184.0 | 191.0 | 183.0 | 185.0 | 454 Thousand |
| 25 Dec, 2024 | 181.0 | 182.0 | 179.0 | 182.0 | 139 Thousand |
| 24 Dec, 2024 | 185.5 | 186.0 | 179.5 | 180.0 | 320 Thousand |
| 23 Dec, 2024 | 181.0 | 184.5 | 179.0 | 184.5 | 514 Thousand |
| 20 Dec, 2024 | 178.0 | 181.0 | 175.0 | 177.5 | 316 Thousand |
| 19 Dec, 2024 | 171.0 | 183.5 | 171.0 | 179.0 | 626 Thousand |
| 18 Dec, 2024 | 178.0 | 178.0 | 173.5 | 174.5 | 262 Thousand |
| 17 Dec, 2024 | 176.5 | 178.5 | 175.5 | 177.0 | 179 Thousand |
3162
3163
3169
3131
3141
3147