Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 163.5 | 163.5 | 159.0 | 162.0 | 131.7 Thousand |
| 08 Nov, 2024 | 171.0 | 171.0 | 165.0 | 165.0 | 127.8 Thousand |
| 07 Nov, 2024 | 171.0 | 171.5 | 169.5 | 170.0 | 93.18 Thousand |
| 06 Nov, 2024 | 171.0 | 174.5 | 169.5 | 171.0 | 120.47 Thousand |
| 05 Nov, 2024 | 164.0 | 169.0 | 164.0 | 169.0 | 53.7 Thousand |
| 04 Nov, 2024 | 169.0 | 170.0 | 165.0 | 165.0 | 41.39 Thousand |
| 01 Nov, 2024 | 159.5 | 168.0 | 158.0 | 168.0 | 129.89 Thousand |
| 31 Oct, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 30 Oct, 2024 | 162.0 | 163.5 | 160.5 | 161.0 | 99.82 Thousand |
| 29 Oct, 2024 | 163.0 | 163.5 | 160.5 | 160.5 | 172.06 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF