Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 169.0 | 175.5 | 169.0 | 172.0 | 327.89 Thousand |
| 25 Nov, 2024 | 167.5 | 176.5 | 167.5 | 168.5 | 1.56 Million |
| 22 Nov, 2024 | 167.0 | 170.0 | 165.5 | 167.0 | 145.57 Thousand |
| 21 Nov, 2024 | 163.5 | 167.5 | 162.0 | 165.0 | 102.39 Thousand |
| 20 Nov, 2024 | 166.0 | 167.0 | 161.0 | 162.5 | 203.18 Thousand |
| 19 Nov, 2024 | 165.0 | 167.0 | 164.0 | 165.5 | 88.04 Thousand |
| 18 Nov, 2024 | 170.0 | 172.5 | 164.0 | 164.0 | 177.74 Thousand |
| 15 Nov, 2024 | 170.0 | 177.0 | 167.0 | 168.5 | 289.03 Thousand |
| 14 Nov, 2024 | 171.0 | 184.5 | 167.0 | 167.0 | 982.77 Thousand |
| 13 Nov, 2024 | 157.5 | 171.5 | 154.5 | 171.5 | 609.78 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF