Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 117.0 118.5 113.5 114.5 180.1 Thousand
15 Apr, 2025 118.5 118.5 115.5 116.5 190.1 Thousand
14 Apr, 2025 114.5 119.0 114.5 115.0 335.04 Thousand
11 Apr, 2025 110.5 110.5 104.0 108.5 581.27 Thousand
10 Apr, 2025 115.5 115.5 111.5 115.5 247.01 Thousand
09 Apr, 2025 106.5 109.5 105.0 105.0 419.01 Thousand
08 Apr, 2025 116.5 116.5 116.5 116.5 111 Thousand
07 Apr, 2025 129.0 129.0 129.0 129.0 20 Thousand
02 Apr, 2025 140.5 143.0 139.0 143.0 120 Thousand
01 Apr, 2025 138.5 142.5 138.5 140.5 128.05 Thousand