Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 177.0 | 189.0 | 176.0 | 186.5 | 729.64 Thousand |
| 24 Sep, 2024 | 170.0 | 175.0 | 169.5 | 175.0 | 159.83 Thousand |
| 23 Sep, 2024 | 171.5 | 173.0 | 169.0 | 169.0 | 45.49 Thousand |
| 20 Sep, 2024 | 173.0 | 176.0 | 170.5 | 171.0 | 67.63 Thousand |
| 19 Sep, 2024 | 171.0 | 173.5 | 171.0 | 172.5 | 81.58 Thousand |
| 18 Sep, 2024 | 174.5 | 175.0 | 170.5 | 170.5 | 144.62 Thousand |
| 16 Sep, 2024 | 170.5 | 177.5 | 169.5 | 176.0 | 165.93 Thousand |
| 15 Sep, 2024 | 170.5 | 170.5 | 170.0 | 170.5 | 5050.00 |
| 13 Sep, 2024 | 163.5 | 169.0 | 163.5 | 168.0 | 80.47 Thousand |
| 12 Sep, 2024 | 164.0 | 165.0 | 162.0 | 162.5 | 90.56 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF