Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 160.0 | 160.0 | 156.0 | 156.0 | 65 Thousand |
| 14 Mar, 2025 | 155.0 | 157.0 | 154.5 | 156.5 | 50 Thousand |
| 13 Mar, 2025 | 161.5 | 161.5 | 155.5 | 155.5 | 102 Thousand |
| 12 Mar, 2025 | 159.0 | 159.5 | 157.5 | 159.0 | 60 Thousand |
| 11 Mar, 2025 | 158.0 | 158.5 | 153.0 | 157.0 | 158 Thousand |
| 10 Mar, 2025 | 159.0 | 160.5 | 158.0 | 160.0 | 96.03 Thousand |
| 07 Mar, 2025 | 163.0 | 163.0 | 159.0 | 159.0 | 133.19 Thousand |
| 06 Mar, 2025 | 164.5 | 166.5 | 160.0 | 162.0 | 112 Thousand |
| 05 Mar, 2025 | 165.0 | 166.0 | 163.5 | 164.0 | 102.03 Thousand |
| 04 Mar, 2025 | 163.0 | 165.0 | 161.5 | 164.0 | 96.08 Thousand |
3162
3163
3169
3131
3141
3147