Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 161.0 | 163.0 | 161.0 | 162.0 | 90 Thousand |
| 10 Sep, 2024 | 163.0 | 164.5 | 160.5 | 161.5 | 62 Thousand |
| 09 Sep, 2024 | 162.0 | 164.0 | 160.5 | 163.0 | 51 Thousand |
| 08 Sep, 2024 | 162.0 | 164.0 | 160.5 | 163.0 | 41 Thousand |
| 06 Sep, 2024 | 165.0 | 165.0 | 162.5 | 163.5 | 67.56 Thousand |
| 05 Sep, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 143.82 Thousand |
| 04 Sep, 2024 | 169.0 | 169.0 | 163.0 | 164.5 | 141 Thousand |
| 03 Sep, 2024 | 174.0 | 177.5 | 174.0 | 174.0 | 110 Thousand |
| 02 Sep, 2024 | 176.5 | 177.5 | 174.0 | 175.0 | 84.12 Thousand |
| 01 Sep, 2024 | 176.5 | 177.5 | 174.0 | 175.0 | 82 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF