Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 167.0 168.0 163.5 164.0 108.12 Thousand
27 Feb, 2025 169.5 171.0 166.5 167.0 67 Thousand
26 Feb, 2025 167.5 168.5 167.0 167.5 60 Thousand
25 Feb, 2025 169.5 170.0 167.0 167.5 92.06 Thousand
24 Feb, 2025 167.5 174.0 166.5 169.5 229.05 Thousand
21 Feb, 2025 171.0 171.5 169.0 170.5 74.1 Thousand
20 Feb, 2025 168.5 172.5 168.0 171.0 273.05 Thousand
19 Feb, 2025 168.0 168.5 167.0 168.5 85.06 Thousand
18 Feb, 2025 166.0 169.0 165.0 168.0 93 Thousand
17 Feb, 2025 167.0 167.5 165.5 165.5 61.1 Thousand