Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 139.0 | 140.5 | 135.0 | 137.5 | 277.01 Thousand |
| 28 Mar, 2025 | 152.5 | 152.5 | 145.0 | 146.0 | 329 Thousand |
| 27 Mar, 2025 | 155.5 | 155.5 | 153.0 | 153.5 | 59 Thousand |
| 26 Mar, 2025 | 155.5 | 156.0 | 155.0 | 155.5 | 15.14 Thousand |
| 25 Mar, 2025 | 157.0 | 157.0 | 154.5 | 154.5 | 50 Thousand |
| 24 Mar, 2025 | 158.5 | 159.0 | 154.5 | 155.5 | 75.06 Thousand |
| 21 Mar, 2025 | 161.0 | 161.5 | 158.0 | 158.5 | 60 Thousand |
| 20 Mar, 2025 | 158.0 | 160.5 | 158.0 | 160.5 | 78 Thousand |
| 19 Mar, 2025 | 158.0 | 159.0 | 153.5 | 156.5 | 121 Thousand |
| 18 Mar, 2025 | 158.5 | 159.5 | 157.0 | 157.5 | 31.15 Thousand |
3162
3163
3169
3131
3141
3147