Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 170.5 | 171.0 | 168.0 | 170.0 | 85.56 Thousand |
| 11 Oct, 2024 | 173.5 | 173.5 | 171.5 | 171.5 | 72.09 Thousand |
| 09 Oct, 2024 | 179.0 | 179.0 | 173.0 | 173.0 | 95.86 Thousand |
| 08 Oct, 2024 | 176.5 | 178.0 | 172.0 | 178.0 | 74.81 Thousand |
| 07 Oct, 2024 | 176.0 | 177.0 | 175.0 | 176.5 | 61.66 Thousand |
| 04 Oct, 2024 | 174.0 | 174.5 | 171.5 | 173.0 | 113.07 Thousand |
| 01 Oct, 2024 | 177.0 | 177.0 | 173.5 | 173.5 | 104.71 Thousand |
| 30 Sep, 2024 | 179.5 | 180.0 | 176.5 | 177.5 | 102.18 Thousand |
| 27 Sep, 2024 | 184.0 | 184.0 | 179.5 | 179.5 | 127.76 Thousand |
| 26 Sep, 2024 | 185.5 | 191.5 | 180.0 | 181.0 | 414.72 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF