Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 171.0 | 178.5 | 171.0 | 178.5 | 71.57 Thousand |
| 29 Aug, 2024 | 169.0 | 172.5 | 169.0 | 172.5 | 36.01 Thousand |
| 28 Aug, 2024 | 172.0 | 172.0 | 171.0 | 172.0 | 31.97 Thousand |
| 27 Aug, 2024 | 169.5 | 170.5 | 168.5 | 170.0 | 61.46 Thousand |
| 26 Aug, 2024 | 170.5 | 172.0 | 168.5 | 170.5 | 82.73 Thousand |
| 23 Aug, 2024 | 170.0 | 171.0 | 170.0 | 170.0 | 43.73 Thousand |
| 22 Aug, 2024 | 172.0 | 172.0 | 170.5 | 171.0 | 27.64 Thousand |
| 21 Aug, 2024 | 172.5 | 174.0 | 170.5 | 170.5 | 34 Thousand |
| 20 Aug, 2024 | 172.0 | 179.5 | 171.0 | 174.0 | 103 Thousand |
| 19 Aug, 2024 | 171.5 | 171.5 | 169.5 | 170.0 | 79 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF