Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 164.5 | 166.0 | 164.5 | 165.5 | 39 Thousand |
| 13 Feb, 2025 | 164.0 | 166.0 | 163.0 | 164.5 | 95.02 Thousand |
| 12 Feb, 2025 | 166.0 | 166.0 | 161.5 | 161.5 | 106.32 Thousand |
| 11 Feb, 2025 | 170.0 | 170.0 | 165.0 | 165.0 | 76.03 Thousand |
| 10 Feb, 2025 | 167.5 | 173.0 | 165.0 | 166.5 | 278.17 Thousand |
| 07 Feb, 2025 | 162.5 | 167.0 | 162.5 | 167.0 | 85.01 Thousand |
| 06 Feb, 2025 | 164.0 | 165.0 | 162.0 | 163.5 | 80.29 Thousand |
| 05 Feb, 2025 | 159.5 | 169.0 | 159.5 | 163.0 | 244 Thousand |
| 04 Feb, 2025 | 156.0 | 164.0 | 154.5 | 158.5 | 198 Thousand |
| 03 Feb, 2025 | 159.0 | 159.0 | 153.5 | 156.0 | 141 Thousand |
3162
3163
3169
3131
3141
3147