Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 183.5 | 185.0 | 183.0 | 183.5 | 100 Thousand |
| 31 Jul, 2024 | 180.5 | 183.5 | 179.5 | 180.0 | 129 Thousand |
| 30 Jul, 2024 | 180.0 | 186.0 | 179.0 | 185.5 | 95 Thousand |
| 29 Jul, 2024 | 188.0 | 189.5 | 180.5 | 180.5 | 227 Thousand |
| 26 Jul, 2024 | 183.0 | 188.0 | 181.5 | 186.5 | 110 Thousand |
| 23 Jul, 2024 | 189.5 | 190.0 | 186.5 | 188.0 | 171 Thousand |
| 22 Jul, 2024 | 193.0 | 193.0 | 185.5 | 185.5 | 184 Thousand |
| 19 Jul, 2024 | 204.0 | 204.0 | 193.0 | 193.0 | 424 Thousand |
| 18 Jul, 2024 | 200.5 | 204.5 | 194.5 | 204.5 | 347 Thousand |
| 17 Jul, 2024 | 200.0 | 203.0 | 200.0 | 200.5 | 180 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF