Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 203.0 | 203.5 | 202.0 | 202.5 | 79 Thousand |
| 02 Jul, 2024 | 204.5 | 204.5 | 202.0 | 202.0 | 118 Thousand |
| 01 Jul, 2024 | 206.0 | 209.5 | 204.0 | 204.5 | 195 Thousand |
| 28 Jun, 2024 | 203.5 | 207.0 | 203.0 | 206.0 | 68 Thousand |
| 27 Jun, 2024 | 206.0 | 206.0 | 201.5 | 202.0 | 212 Thousand |
| 26 Jun, 2024 | 205.0 | 206.0 | 203.0 | 206.0 | 169 Thousand |
| 25 Jun, 2024 | 204.0 | 204.5 | 200.0 | 203.5 | 253 Thousand |
| 24 Jun, 2024 | 210.0 | 210.0 | 202.0 | 202.5 | 422 Thousand |
| 21 Jun, 2024 | 209.0 | 211.0 | 205.5 | 209.0 | 293 Thousand |
| 20 Jun, 2024 | 210.0 | 211.0 | 207.0 | 208.0 | 270 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF