Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 175.0 | 178.5 | 174.0 | 178.0 | 160 Thousand |
| 09 Dec, 2024 | 179.0 | 179.0 | 173.5 | 173.5 | 186 Thousand |
| 06 Dec, 2024 | 179.0 | 184.0 | 176.5 | 177.0 | 381 Thousand |
| 05 Dec, 2024 | 185.0 | 185.0 | 177.0 | 178.5 | 418 Thousand |
| 04 Dec, 2024 | 177.5 | 186.0 | 177.5 | 183.0 | 515 Thousand |
| 03 Dec, 2024 | 173.5 | 180.0 | 173.5 | 177.0 | 308 Thousand |
| 02 Dec, 2024 | 170.0 | 176.5 | 169.0 | 172.5 | 324 Thousand |
| 29 Nov, 2024 | 165.0 | 170.0 | 165.0 | 168.5 | 88 Thousand |
| 28 Nov, 2024 | 170.0 | 170.0 | 165.0 | 165.5 | 169 Thousand |
| 27 Nov, 2024 | 172.5 | 174.0 | 169.0 | 169.5 | 155 Thousand |
3162
3163
3169
3131
3141
3147