Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 169.0 | 175.5 | 169.0 | 172.0 | 323 Thousand |
| 25 Nov, 2024 | 167.5 | 176.5 | 167.5 | 168.5 | 1.55 Million |
| 22 Nov, 2024 | 167.0 | 170.0 | 165.5 | 167.0 | 143 Thousand |
| 21 Nov, 2024 | 163.5 | 167.5 | 162.0 | 165.0 | 98 Thousand |
| 20 Nov, 2024 | 166.0 | 167.0 | 161.0 | 162.5 | 203.18 Thousand |
| 19 Nov, 2024 | 165.0 | 167.0 | 164.0 | 165.5 | 87 Thousand |
| 18 Nov, 2024 | 170.0 | 172.5 | 164.0 | 164.0 | 169 Thousand |
| 15 Nov, 2024 | 170.0 | 177.0 | 167.0 | 168.5 | 283 Thousand |
| 14 Nov, 2024 | 171.0 | 184.5 | 167.0 | 167.0 | 972 Thousand |
| 13 Nov, 2024 | 157.5 | 171.5 | 154.5 | 171.5 | 602 Thousand |
3162
3163
3169
3131
3141
3147