Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 161.0 | 161.0 | 156.0 | 156.0 | 285 Thousand |
| 11 Nov, 2024 | 163.5 | 163.5 | 159.0 | 162.0 | 128 Thousand |
| 08 Nov, 2024 | 171.0 | 171.0 | 165.0 | 165.0 | 123 Thousand |
| 07 Nov, 2024 | 171.0 | 171.5 | 169.5 | 170.0 | 91 Thousand |
| 06 Nov, 2024 | 171.0 | 174.5 | 169.5 | 171.0 | 119 Thousand |
| 05 Nov, 2024 | 164.0 | 169.0 | 164.0 | 169.0 | 53 Thousand |
| 04 Nov, 2024 | 169.0 | 170.0 | 165.0 | 165.0 | 41 Thousand |
| 01 Nov, 2024 | 159.5 | 168.0 | 158.0 | 168.0 | 128 Thousand |
| 30 Oct, 2024 | 162.0 | 163.5 | 160.5 | 161.0 | 98 Thousand |
| 29 Oct, 2024 | 163.0 | 163.5 | 160.5 | 160.5 | 169 Thousand |
3162
3163
3169
3131
3141
3147