Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 170.5 | 171.0 | 168.0 | 170.0 | 84 Thousand |
| 11 Oct, 2024 | 173.5 | 173.5 | 171.5 | 171.5 | 70 Thousand |
| 09 Oct, 2024 | 179.0 | 179.0 | 173.0 | 173.0 | 95 Thousand |
| 08 Oct, 2024 | 176.5 | 178.0 | 172.0 | 178.0 | 74 Thousand |
| 07 Oct, 2024 | 176.0 | 177.0 | 175.0 | 176.5 | 61 Thousand |
| 04 Oct, 2024 | 174.0 | 174.5 | 171.5 | 173.0 | 111 Thousand |
| 01 Oct, 2024 | 177.0 | 177.0 | 173.5 | 173.5 | 103 Thousand |
| 30 Sep, 2024 | 179.5 | 180.0 | 176.5 | 177.5 | 101 Thousand |
| 27 Sep, 2024 | 184.0 | 184.0 | 179.5 | 179.5 | 125 Thousand |
| 26 Sep, 2024 | 185.5 | 191.5 | 180.0 | 181.0 | 407 Thousand |
3162
3163
3169
3131
3141
3147