Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 177.0 | 189.0 | 176.0 | 186.5 | 721 Thousand |
| 24 Sep, 2024 | 170.0 | 175.0 | 169.5 | 175.0 | 157 Thousand |
| 23 Sep, 2024 | 171.5 | 173.0 | 169.0 | 169.0 | 44 Thousand |
| 20 Sep, 2024 | 173.0 | 176.0 | 170.5 | 171.0 | 67 Thousand |
| 19 Sep, 2024 | 171.0 | 173.5 | 171.0 | 172.5 | 81 Thousand |
| 18 Sep, 2024 | 174.5 | 175.0 | 170.5 | 170.5 | 143 Thousand |
| 16 Sep, 2024 | 170.5 | 177.5 | 169.5 | 176.0 | 163 Thousand |
| 13 Sep, 2024 | 163.5 | 169.0 | 163.5 | 168.0 | 78 Thousand |
| 12 Sep, 2024 | 164.0 | 165.0 | 162.0 | 162.5 | 90 Thousand |
| 11 Sep, 2024 | 161.0 | 163.0 | 161.0 | 162.0 | 62 Thousand |
3162
3163
3169
3131
3141
3147